LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,016 Value ($000) $686,886 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,317,142 Value ($000) $625,687 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,346,085 Value ($000) $631,551 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 1,277,995 Value ($000) $595,068 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,178,434 Value ($000) $493,359 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,179,420 Value ($000) $562,383 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,039,252 Value ($000) $456,034 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,013,297 Value ($000) $470,494 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,050,406 Value ($000) $431,412 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,014,437 Value ($000) $377,726 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 997,062 Value ($000) $379,960 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 994,610 Value ($000) $351,407 Avg Close $322.30 Range $290.54 - $348.78