LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,373 Value ($000) $1,012 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 626 Value ($000) $297 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 9,109 Value ($000) $4,274 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 8,081 Value ($000) $3,763 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 7,709 Value ($000) $3,227 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 6,149 Value ($000) $2,932 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 4,867 Value ($000) $2,136 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,373	$1,012	$427.28	$387.78 - $473.34
Q3 2025	626	$297	$470.63	$446.25 - $483.05
Q2 2025	9,109	$4,274	$452.31	$404.57 - $472.75
Q1 2025	8,081	$3,763	$444.55	$405.23 - $465.96
Q4 2024	7,709	$3,227	$448.71	$409.89 - $479.56
Q3 2024	6,149	$2,932	$447.95	$416.50 - $475.50
Q2 2024	4,867	$2,136	$430.58	$404.39 - $456.53