LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676,463 Value ($000) $1,141,252 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,828,500 Value ($000) $1,343,564 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,623,864 Value ($000) $1,230,975 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,387,097 Value ($000) $1,111,425 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,062,295 Value ($000) $863,406 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,910,584 Value ($000) $911,114 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,873,782 Value ($000) $822,250 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,950,761 Value ($000) $905,777 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,945,422 Value ($000) $798,993 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,270,084 Value ($000) $845,281 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,247,187 Value ($000) $856,333 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,242,270 Value ($000) $796,941 Avg Close $322.30 Range $290.54 - $348.78