LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664 Value ($000) $283 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 595 Value ($000) $283 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 482 Value ($000) $226 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 558 Value ($000) $260 Avg Close $444.55 Range $405.23 - $465.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664	$283	$427.28	$387.78 - $473.34
Q3 2025	595	$283	$470.63	$446.25 - $483.05
Q2 2025	482	$226	$452.31	$404.57 - $472.75
Q1 2025	558	$260	$444.55	$405.23 - $465.96