LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $234 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 696 Value ($000) $331 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 630 Value ($000) $296 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 708 Value ($000) $330 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 535 Value ($000) $224 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 911 Value ($000) $435 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,027 Value ($000) $451 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,030 Value ($000) $478 Avg Close $422.36 Range $386.10 - $467.06
Q3 2023
Shares 707 Value ($000) $263 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 706 Value ($000) $269 Avg Close $352.90 Range $338.37 - $371.54