LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183 Value ($000) $504 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 1,278 Value ($000) $607 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 1,121 Value ($000) $526 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 1,125 Value ($000) $524 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 1,052 Value ($000) $440 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183	$504	$427.28	$387.78 - $473.34
Q3 2025	1,278	$607	$470.63	$446.25 - $483.05
Q2 2025	1,121	$526	$452.31	$404.57 - $472.75
Q1 2025	1,125	$524	$444.55	$405.23 - $465.96
Q4 2024	1,052	$440	$448.71	$409.89 - $479.56