LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 748,928 Value ($000) $319,337 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 763,747 Value ($000) $362,781 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 754,328 Value ($000) $353,915 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 745,400 Value ($000) $347,088 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 736,260 Value ($000) $308,251 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	748,928	$319,337	$427.28	$387.78 - $473.34
Q3 2025	763,747	$362,781	$470.63	$446.25 - $483.05
Q2 2025	754,328	$353,915	$452.31	$404.57 - $472.75
Q1 2025	745,400	$347,088	$444.55	$405.23 - $465.96
Q4 2024	736,260	$308,251	$448.71	$409.89 - $479.56