LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,360 Value ($000) $307,580 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 675,199 Value ($000) $320,720 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 675,871 Value ($000) $317,105 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 651,875 Value ($000) $303,539 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 607,856 Value ($000) $258,175 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 606,909 Value ($000) $289,411 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 620,812 Value ($000) $272,419 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 626,465 Value ($000) $290,880 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 626,216 Value ($000) $253,147 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 645,449 Value ($000) $236,844 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 646,735 Value ($000) $242,888 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 647,350 Value ($000) $226,764 Avg Close $322.30 Range $290.54 - $348.78