LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,971 Value ($000) $179 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 430,130 Value ($000) $204 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 429,696 Value ($000) $202 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 429,139 Value ($000) $200 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 287,155 Value ($000) $120 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 226,853 Value ($000) $108 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 135,818 Value ($000) $60 Avg Close $430.58 Range $404.39 - $456.53
Q1 2023
Shares 70,061 Value ($000) $25 Avg Close $322.30 Range $290.54 - $348.78