LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,557 Value ($000) $9,081 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 19,738 Value ($000) $8,107 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 20,189 Value ($000) $7,517 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 21,337 Value ($000) $8,131 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,557	$9,081	$422.36	$386.10 - $467.06
Q4 2023	19,738	$8,107	$383.62	$350.85 - $423.28
Q3 2023	20,189	$7,517	$369.03	$347.12 - $382.33
Q2 2023	21,337	$8,131	$352.90	$338.37 - $371.54