LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 451 Value ($000) $214 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 449 Value ($000) $211 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 475 Value ($000) $221 Avg Close $444.55 Range $405.23 - $465.96
Q3 2024
Shares 475 Value ($000) $227 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 475 Value ($000) $208 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 608 Value ($000) $282 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 608 Value ($000) $250 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 608 Value ($000) $226 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 608 Value ($000) $232 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 918 Value ($000) $326 Avg Close $322.30 Range $290.54 - $348.78