LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,737 Value ($000) $9,269 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 22,613 Value ($000) $10,741 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 23,557 Value ($000) $11,053 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 23,560 Value ($000) $10,971 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 23,436 Value ($000) $9,812 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 23,494 Value ($000) $11,203 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 23,292 Value ($000) $10,221 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 23,518 Value ($000) $10,920 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 23,511 Value ($000) $9,656 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 23,247 Value ($000) $8,656 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 23,757 Value ($000) $9,053 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 23,623 Value ($000) $8,396 Avg Close $322.30 Range $290.54 - $348.78