LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,958 Value ($000) $8,510 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 10,438 Value ($000) $4,958 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 11,648 Value ($000) $5,465 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 11,383 Value ($000) $5,300 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 11,408 Value ($000) $4,776 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 11,493 Value ($000) $5,481 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 11,674 Value ($000) $5,123 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 11,609 Value ($000) $5,391 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 11,146 Value ($000) $4,578 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 10,997 Value ($000) $4,095 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 11,516 Value ($000) $4,389 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 11,597 Value ($000) $4,122 Avg Close $322.30 Range $290.54 - $348.78