LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935,016 Value ($000) $1,251,430 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,755,657 Value ($000) $1,308,951 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,486,619 Value ($000) $1,166,535 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,553,806 Value ($000) $1,189,100 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,538,159 Value ($000) $1,062,569 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,578,501 Value ($000) $1,229,624 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,624,827 Value ($000) $1,151,846 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,759,303 Value ($000) $1,281,236 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,776,207 Value ($000) $1,139,627 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,721,065 Value ($000) $1,013,493 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,846,106 Value ($000) $1,084,508 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,680,122 Value ($000) $952,663 Avg Close $322.30 Range $290.54 - $348.78