LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,097 Value ($000) $459 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 885 Value ($000) $422 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 928 Value ($000) $407 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 3,913 Value ($000) $1,817 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 4,013 Value ($000) $1,648 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 3,873 Value ($000) $1,442 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 3,861 Value ($000) $1,471 Avg Close $352.90 Range $338.37 - $371.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,097	$459	$448.71	$409.89 - $479.56
Q3 2024	885	$422	$447.95	$416.50 - $475.50
Q2 2024	928	$407	$430.58	$404.39 - $456.53
Q1 2024	3,913	$1,817	$422.36	$386.10 - $467.06
Q4 2023	4,013	$1,648	$383.62	$350.85 - $423.28
Q3 2023	3,873	$1,442	$369.03	$347.12 - $382.33
Q2 2023	3,861	$1,471	$352.90	$338.37 - $371.54