LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,490 Value ($000) $81,223 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 157,546 Value ($000) $74,834 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 244,026 Value ($000) $114,492 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 256,199 Value ($000) $119,297 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 264,207 Value ($000) $111 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 273,613 Value ($000) $130 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 278,214 Value ($000) $122 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 249,829 Value ($000) $116 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 254,447 Value ($000) $105 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 300,140 Value ($000) $112 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 263,525 Value ($000) $100 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 306,472 Value ($000) $109 Avg Close $322.30 Range $290.54 - $348.78