LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,488 Value ($000) $2,132 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 4,231 Value ($000) $1,985 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 472 Value ($000) $220 Avg Close $444.55 Range $405.23 - $465.96

Q3 2024

Shares 624 Value ($000) $298 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,488	$2,132	$470.63	$446.25 - $483.05
Q2 2025	4,231	$1,985	$452.31	$404.57 - $472.75
Q1 2025	472	$220	$444.55	$405.23 - $465.96
Q3 2024	624	$298	$447.95	$416.50 - $475.50