LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $86 Avg Close $427.28 Range $387.78 - $473.34
Q1 2025
Shares 177 Value ($000) $82 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 249 Value ($000) $104 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 262 Value ($000) $125 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 264 Value ($000) $116 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 797 Value ($000) $370 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 833 Value ($000) $342 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 896 Value ($000) $334 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 852 Value ($000) $325 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 988 Value ($000) $351 Avg Close $322.30 Range $290.54 - $348.78