LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,000 Value ($000) $13,951 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 34,152 Value ($000) $16,335 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 32,534 Value ($000) $15,264 Avg Close $452.31 Range $404.57 - $472.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,000	$13,951	$427.28	$387.78 - $473.34
Q3 2025	34,152	$16,335	$470.63	$446.25 - $483.05
Q2 2025	32,534	$15,264	$452.31	$404.57 - $472.75