LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,758 Value ($000) $64,282 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 143,275 Value ($000) $67,989 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 130,182 Value ($000) $60,541 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 113,937 Value ($000) $52,500 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 93,441 Value ($000) $39,121 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 71,239 Value ($000) $34,082 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 47,711 Value ($000) $20,936 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 34,612 Value ($000) $16,071 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 30,847 Value ($000) $12,669 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 30,291 Value ($000) $11,279 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 31,865 Value ($000) $12,143 Avg Close $352.90 Range $338.37 - $371.54