LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,266 Value ($000) $59,382 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 156,702 Value ($000) $74,433 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 158,598 Value ($000) $74,411 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 151,505 Value ($000) $70,547 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 154,769 Value ($000) $64,797 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 153,378 Value ($000) $73,140 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 157,530 Value ($000) $69,126 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 159,488 Value ($000) $74 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 180,070 Value ($000) $74 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 187,456 Value ($000) $70 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 198,253 Value ($000) $76 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 208,162 Value ($000) $74 Avg Close $322.30 Range $290.54 - $348.78