LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,275 Value ($000) $22,716 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 59,980 Value ($000) $28,491 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 8,000 Value ($000) $3,753 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 9,846 Value ($000) $4,585 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 10,096 Value ($000) $4,227 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 10,196 Value ($000) $4,862 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 9,820 Value ($000) $4,309 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 9,211 Value ($000) $4,277 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 9,701 Value ($000) $3,984 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 9,773 Value ($000) $3,639 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 8,426 Value ($000) $3,211 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 4,100 Value ($000) $1,457 Avg Close $322.30 Range $290.54 - $348.78