LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,859 Value ($000) $104,832 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 250,488 Value ($000) $118,982 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 255,790 Value ($000) $120,012 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 314,572 Value ($000) $146,477 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 322,949 Value ($000) $135,209 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 345,279 Value ($000) $164,650 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 424,137 Value ($000) $186,116 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 546,383 Value ($000) $253,697 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 546,172 Value ($000) $224,318 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 507,535 Value ($000) $188,981 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 583,377 Value ($000) $222,313 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 604,495 Value ($000) $214,862 Avg Close $322.30 Range $290.54 - $348.78