LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207,374 Value ($000) $1,793,982 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 3,295,349 Value ($000) $1,565,291 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 4,956,127 Value ($000) $2,325,316 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 3,166,295 Value ($000) $1,474,354 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 3,360,400 Value ($000) $1,406,899 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 3,288,088 Value ($000) $1,567,958 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 695,406 Value ($000) $305,151 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,783,524 Value ($000) $1,292,446 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,557,805 Value ($000) $1,050,516 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,513,864 Value ($000) $936,037 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 5,008,380 Value ($000) $1,780,179 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 5,008,380 Value ($000) $1,780,179 Avg Close $322.30 Range $290.54 - $348.78