LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,811 Value ($000) $259,165 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 675,740 Value ($000) $320,977 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 663,264 Value ($000) $311,190 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 663,550 Value ($000) $308,975 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 605,224 Value ($000) $253,389 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 535,295 Value ($000) $255,261 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 522,102 Value ($000) $229,104 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 480,477 Value ($000) $223,095 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 419,777 Value ($000) $172,407 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 337,079 Value ($000) $125,579 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 178,853 Value ($000) $68,083 Avg Close $352.90 Range $338.37 - $371.54