LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $26 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 52 Value ($000) $25 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 52 Value ($000) $24 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 52 Value ($000) $24 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 17 Value ($000) $7 Avg Close $448.71 Range $409.89 - $479.56
Q2 2023
Shares 3 Value ($000) $1 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 34 Value ($000) $12 Avg Close $322.30 Range $290.54 - $348.78