LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,580 Value ($000) $5,364 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 12,645 Value ($000) $6,006 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 10,432 Value ($000) $4,894 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 8,428 Value ($000) $3,924 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 7,030 Value ($000) $2,943 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,580	$5,364	$427.28	$387.78 - $473.34
Q3 2025	12,645	$6,006	$470.63	$446.25 - $483.05
Q2 2025	10,432	$4,894	$452.31	$404.57 - $472.75
Q1 2025	8,428	$3,924	$444.55	$405.23 - $465.96
Q4 2024	7,030	$2,943	$448.71	$409.89 - $479.56