LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 224,409 Value ($000) $105,288 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 218,815 Value ($000) $101,889 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 177,668 Value ($000) $75,150 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 171,833 Value ($000) $81,940 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 164,826 Value ($000) $72,327 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 159,604 Value ($000) $74,107 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 132,472 Value ($000) $54,408 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 148,433 Value ($000) $55,269 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 151,157 Value ($000) $57,603 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 165,435 Value ($000) $58,802 Avg Close $322.30 Range $290.54 - $348.78