LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,805 Value ($000) $13,135 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 29,970 Value ($000) $14,236 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 28,317 Value ($000) $13,286 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 27,601 Value ($000) $12,852 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 27,700 Value ($000) $11,597 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 27,690 Value ($000) $13,204 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 27,452 Value ($000) $12 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 25,228 Value ($000) $12 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 25,249 Value ($000) $10,370 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 18,467 Value ($000) $7 Avg Close $369.03 Range $347.12 - $382.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,805	$13,135	$427.28	$387.78 - $473.34
Q3 2025	29,970	$14,236	$470.63	$446.25 - $483.05
Q2 2025	28,317	$13,286	$452.31	$404.57 - $472.75
Q1 2025	27,601	$12,852	$444.55	$405.23 - $465.96
Q4 2024	27,700	$11,597	$448.71	$409.89 - $479.56
Q3 2024	27,690	$13,204	$447.95	$416.50 - $475.50
Q2 2024	27,452	$12	$430.58	$404.39 - $456.53
Q1 2024	25,228	$12	$422.36	$386.10 - $467.06
Q4 2023	25,249	$10,370	$383.62	$350.85 - $423.28
Q3 2023	18,467	$7	$369.03	$347.12 - $382.33