LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,972 Value ($000) $178,662 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 360,173 Value ($000) $172,009 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 302,099 Value ($000) $141,702 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 325,471 Value ($000) $151,054 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 690,159 Value ($000) $288,071 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 533,142 Value ($000) $253,649 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 613,203 Value ($000) $270,042 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 741,367 Value ($000) $344,232 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 410,964 Value ($000) $168,871 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 456,090 Value ($000) $170,094 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 596,469 Value ($000) $227,399 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 394,987 Value ($000) $139,356 Avg Close $322.30 Range $290.54 - $348.78