LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,086,440 Value ($000) $3,021,589 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 7,522,737 Value ($000) $3,573,302 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 7,277,037 Value ($000) $3,414,242 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 7,199,226 Value ($000) $3,352,250 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 7,899,191 Value ($000) $3,307,156 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 7,925,103 Value ($000) $3,779,167 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 7,585,594 Value ($000) $3,328,636 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 7,351,845 Value ($000) $3,413,611 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 6,974,003 Value ($000) $2,864,294 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 6,638,885 Value ($000) $2,471,990 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 6,662,010 Value ($000) $2,538,760 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 5,639,605 Value ($000) $2,004,542 Avg Close $322.30 Range $290.54 - $348.78