LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,590 Value ($000) $1,531 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,970 Value ($000) $1,411 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,060 Value ($000) $1,436 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 3,150 Value ($000) $1,467 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 3,210 Value ($000) $1,344 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 5,880 Value ($000) $2,804 Avg Close $447.95 Range $416.50 - $475.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,590	$1,531	$427.28	$387.78 - $473.34
Q3 2025	2,970	$1,411	$470.63	$446.25 - $483.05
Q2 2025	3,060	$1,436	$452.31	$404.57 - $472.75
Q1 2025	3,150	$1,467	$444.55	$405.23 - $465.96
Q4 2024	3,210	$1,344	$448.71	$409.89 - $479.56
Q3 2024	5,880	$2,804	$447.95	$416.50 - $475.50