LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,556 Value ($000) $147,342 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 173,207 Value ($000) $82,273 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 165,009 Value ($000) $77,419 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 277,288 Value ($000) $129,116 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 204,327 Value ($000) $85,546 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 200,150 Value ($000) $95,444 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 356,246 Value ($000) $156,324 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 134,676 Value ($000) $62,533 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 101,381 Value ($000) $41,638 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 12,000 Value ($000) $4,468 Avg Close $369.03 Range $347.12 - $382.33