LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $1,905 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 4,307 Value ($000) $2,046 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 9,455 Value ($000) $4,436 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 10,005 Value ($000) $4,659 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 10,054 Value ($000) $4,209 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 7,619 Value ($000) $3,633 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 2,419 Value ($000) $1,061 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 2,662 Value ($000) $1,236 Avg Close $422.36 Range $386.10 - $467.06

Q3 2023

Shares 2,687 Value ($000) $1,001 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 2,792 Value ($000) $1 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 2,857 Value ($000) $1 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$1,905	$427.28	$387.78 - $473.34
Q3 2025	4,307	$2,046	$470.63	$446.25 - $483.05
Q2 2025	9,455	$4,436	$452.31	$404.57 - $472.75
Q1 2025	10,005	$4,659	$444.55	$405.23 - $465.96
Q4 2024	10,054	$4,209	$448.71	$409.89 - $479.56
Q3 2024	7,619	$3,633	$447.95	$416.50 - $475.50
Q2 2024	2,419	$1,061	$430.58	$404.39 - $456.53
Q1 2024	2,662	$1,236	$422.36	$386.10 - $467.06
Q3 2023	2,687	$1,001	$369.03	$347.12 - $382.33
Q2 2023	2,792	$1	$352.90	$338.37 - $371.54
Q1 2023	2,857	$1	$322.30	$290.54 - $348.78