LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,766 Value ($000) $99,675 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 238,849 Value ($000) $113,453 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 239,971 Value ($000) $112,589 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 242,007 Value ($000) $112,688 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 243,274 Value ($000) $101,852 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 258,310 Value ($000) $123,178 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 260,353 Value ($000) $114,245 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 262,782 Value ($000) $122,015 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 265,664 Value ($000) $109,111 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 265,517 Value ($000) $98,865 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 250,735 Value ($000) $95,550 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 249,475 Value ($000) $88,674 Avg Close $322.30 Range $290.54 - $348.78