LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,115,711 Value ($000) $2,181,288 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 5,193,983 Value ($000) $2,467,142 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 6,575,587 Value ($000) $3,085,134 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 7,128,712 Value ($000) $3,319,413 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 7,302,428 Value ($000) $3,057,308 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 8,578,751 Value ($000) $4,090,863 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 9,357,541 Value ($000) $4,106,183 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 10,723,390 Value ($000) $4,979,084 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 11,504,625 Value ($000) $4,725,065 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 11,800,446 Value ($000) $4,393,896 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 12,121,647 Value ($000) $4,619,317 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 11,890,540 Value ($000) $4,226,374 Avg Close $322.30 Range $290.54 - $348.78