LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,700 Value ($000) $12 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 34,700 Value ($000) $16 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 33,400 Value ($000) $14 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 43,400 Value ($000) $21 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 46,000 Value ($000) $20 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 51,200 Value ($000) $24 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 51,000 Value ($000) $21 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 38,500 Value ($000) $14 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 17,500 Value ($000) $7 Avg Close $352.90 Range $338.37 - $371.54