LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,918 Value ($000) $412,519 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 1,067,517 Value ($000) $507,071 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 1,109,411 Value ($000) $520,513 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 926,131 Value ($000) $431,244 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,060,008 Value ($000) $433,279 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,291,935 Value ($000) $616,072 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,280,669 Value ($000) $561,970 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,349,285 Value ($000) $626,500 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,354,782 Value ($000) $556,423 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,336,168 Value ($000) $498,164 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,352,683 Value ($000) $511,531 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,267,101 Value ($000) $450,378 Avg Close $322.30 Range $290.54 - $348.78