LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,126 Value ($000) $21,373 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 50,820 Value ($000) $24,140 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 53,977 Value ($000) $25,325 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 55,366 Value ($000) $25,781 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 57,035 Value ($000) $23,879 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 59,189 Value ($000) $28,225 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 60,625 Value ($000) $26,603 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 63,575 Value ($000) $29,519 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 64,909 Value ($000) $26,659 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 68,298 Value ($000) $25,431 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 70,442 Value ($000) $26,844 Avg Close $352.90 Range $338.37 - $371.54