LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,277 Value ($000) $202,704 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 467,773 Value ($000) $222,194 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 728,434 Value ($000) $341,761 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 848,729 Value ($000) $395,199 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,051,666 Value ($000) $440,301 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,028,612 Value ($000) $490,498 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,186,692 Value ($000) $520,736 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 1,117,537 Value ($000) $518,893 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,282,043 Value ($000) $526,531 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,334,972 Value ($000) $497,078 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,408,723 Value ($000) $536,835 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 1,261,195 Value ($000) $448,274 Avg Close $322.30 Range $290.54 - $348.78