LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,786 Value ($000) $4,174 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 936,014 Value ($000) $444,594 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 948,412 Value ($000) $444,990 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 977,508 Value ($000) $455,149 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 1,017,112 Value ($000) $425,834 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 1,065,684 Value ($000) $508,152 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 1,125,467 Value ($000) $493,883 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 884,733 Value ($000) $410,799 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 1,173,709 Value ($000) $481,136 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 1,204,286 Value ($000) $448,416 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 1,233,628 Value ($000) $470,111 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 981,005 Value ($000) $348,688 Avg Close $322.30 Range $290.54 - $348.78