LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,110 Value ($000) $35,864 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 87,217 Value ($000) $41,428 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 87,483 Value ($000) $41,045 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 81,409 Value ($000) $37,907 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 81,817 Value ($000) $34,254 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 83,304 Value ($000) $39,724 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 85,411 Value ($000) $37,479 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 88,853 Value ($000) $41,256 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 115,225 Value ($000) $47,324 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 116,257 Value ($000) $43,288 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 120,212 Value ($000) $45,810 Avg Close $352.90 Range $338.37 - $371.54