LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,565 Value ($000) $50,981 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 150,354 Value ($000) $71,418 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 126,422 Value ($000) $59,315 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 120,224 Value ($000) $55,981 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 181,874 Value ($000) $76,145 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 120,041 Value ($000) $57,243 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 143,138 Value ($000) $62,810 Avg Close $430.58 Range $404.39 - $456.53

Q1 2024

Shares 146,001 Value ($000) $67,791 Avg Close $422.36 Range $386.10 - $467.06

Q4 2023

Shares 151,523 Value ($000) $62,232 Avg Close $383.62 Range $350.85 - $423.28

Q3 2023

Shares 153,686 Value ($000) $57,225 Avg Close $369.03 Range $347.12 - $382.33

Q2 2023

Shares 157,209 Value ($000) $59,909 Avg Close $352.90 Range $338.37 - $371.54

Q1 2023

Shares 168,303 Value ($000) $60 Avg Close $322.30 Range $290.54 - $348.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,565	$50,981	$427.28	$387.78 - $473.34
Q3 2025	150,354	$71,418	$470.63	$446.25 - $483.05
Q2 2025	126,422	$59,315	$452.31	$404.57 - $472.75
Q1 2025	120,224	$55,981	$444.55	$405.23 - $465.96
Q4 2024	181,874	$76,145	$448.71	$409.89 - $479.56
Q3 2024	120,041	$57,243	$447.95	$416.50 - $475.50
Q2 2024	143,138	$62,810	$430.58	$404.39 - $456.53
Q1 2024	146,001	$67,791	$422.36	$386.10 - $467.06
Q4 2023	151,523	$62,232	$383.62	$350.85 - $423.28
Q3 2023	153,686	$57,225	$369.03	$347.12 - $382.33
Q2 2023	157,209	$59,909	$352.90	$338.37 - $371.54
Q1 2023	168,303	$60	$322.30	$290.54 - $348.78