LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,850 Value ($000) $175,609 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 421,204 Value ($000) $200,072 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 446,982 Value ($000) $209,715 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 454,504 Value ($000) $211,635 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 453,724 Value ($000) $189,961 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 454,986 Value ($000) $216,965 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 465,287 Value ($000) $204,173 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 537,793 Value ($000) $191,153 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 521,587 Value ($000) $214,221 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 503,075 Value ($000) $187,320 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 515,185 Value ($000) $196,327 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 537,793 Value ($000) $191,153 Avg Close $322.30 Range $290.54 - $348.78