LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,287 Value ($000) $28,264 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 65,381 Value ($000) $31,056 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 65,687 Value ($000) $30,819 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 65,024 Value ($000) $30,278 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 64,565 Value ($000) $27,031 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 64,233 Value ($000) $30,630 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 64,628 Value ($000) $28,359 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 63,969 Value ($000) $29,702 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 63,640 Value ($000) $26,138 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 63,335 Value ($000) $23,583 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 63,310 Value ($000) $24,126 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 62,128 Value ($000) $22,083 Avg Close $322.30 Range $290.54 - $348.78