LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $473 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 2,150 Value ($000) $1,021 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 3,372 Value ($000) $1,582 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 17,829 Value ($000) $8,302 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 691 Value ($000) $289 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$473	$427.28	$387.78 - $473.34
Q3 2025	2,150	$1,021	$470.63	$446.25 - $483.05
Q2 2025	3,372	$1,582	$452.31	$404.57 - $472.75
Q1 2025	17,829	$8,302	$444.55	$405.23 - $465.96
Q4 2024	691	$289	$448.71	$409.89 - $479.56