LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,437 Value ($000) $201,442 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 174,236 Value ($000) $82,762 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 154,311 Value ($000) $72,400 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 90,399 Value ($000) $42,093 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 37,302 Value ($000) $15,617 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 37,332 Value ($000) $17,802 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 99,113 Value ($000) $43,492 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 87,774 Value ($000) $40,755 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 387,735 Value ($000) $159,247 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 141,638 Value ($000) $52,739 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 92,164 Value ($000) $35,122 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 95,663 Value ($000) $34,002 Avg Close $322.30 Range $290.54 - $348.78