LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,692 Value ($000) $775,472 Avg Close $427.28 Range $387.78 - $473.34
Q3 2025
Shares 2,096,785 Value ($000) $995,973 Avg Close $470.63 Range $446.25 - $483.05
Q2 2025
Shares 2,142,263 Value ($000) $1,005,107 Avg Close $452.31 Range $404.57 - $472.75
Q1 2025
Shares 2,049,551 Value ($000) $954,353 Avg Close $444.55 Range $405.23 - $465.96
Q4 2024
Shares 2,159,908 Value ($000) $904,289 Avg Close $448.71 Range $409.89 - $479.56
Q3 2024
Shares 2,311,095 Value ($000) $1,102,069 Avg Close $447.95 Range $416.50 - $475.50
Q2 2024
Shares 2,365,261 Value ($000) $1,037,900 Avg Close $430.58 Range $404.39 - $456.53
Q1 2024
Shares 2,407,737 Value ($000) $1,117,960 Avg Close $422.36 Range $386.10 - $467.06
Q4 2023
Shares 2,473,007 Value ($000) $1,015,689 Avg Close $383.62 Range $350.85 - $423.28
Q3 2023
Shares 2,810,261 Value ($000) $1,046,401 Avg Close $369.03 Range $347.12 - $382.33
Q2 2023
Shares 2,859,968 Value ($000) $1,089,877 Avg Close $352.90 Range $338.37 - $371.54
Q1 2023
Shares 2,833,921 Value ($000) $1,007,289 Avg Close $322.30 Range $290.54 - $348.78