LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 765 Value ($000) $363 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 788 Value ($000) $370 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 893 Value ($000) $405 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 867 Value ($000) $381 Avg Close $448.71 Range $409.89 - $479.56

Q3 2024

Shares 1,077 Value ($000) $473 Avg Close $447.95 Range $416.50 - $475.50

Q2 2024

Shares 1,077 Value ($000) $473 Avg Close $430.58 Range $404.39 - $456.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	765	$363	$470.63	$446.25 - $483.05
Q2 2025	788	$370	$452.31	$404.57 - $472.75
Q1 2025	893	$405	$444.55	$405.23 - $465.96
Q4 2024	867	$381	$448.71	$409.89 - $479.56
Q3 2024	1,077	$473	$447.95	$416.50 - $475.50
Q2 2024	1,077	$473	$430.58	$404.39 - $456.53