LINDE PLC

Ticker: LIN CUSIP: G54950103 Class: SHS

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,411 Value ($000) $35,566 Avg Close $427.28 Range $387.78 - $473.34

Q3 2025

Shares 83,475 Value ($000) $39,651 Avg Close $470.63 Range $446.25 - $483.05

Q2 2025

Shares 83,760 Value ($000) $39,299 Avg Close $452.31 Range $404.57 - $472.75

Q1 2025

Shares 66,056 Value ($000) $30,758 Avg Close $444.55 Range $405.23 - $465.96

Q4 2024

Shares 63,666 Value ($000) $26,655 Avg Close $448.71 Range $409.89 - $479.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,411	$35,566	$427.28	$387.78 - $473.34
Q3 2025	83,475	$39,651	$470.63	$446.25 - $483.05
Q2 2025	83,760	$39,299	$452.31	$404.57 - $472.75
Q1 2025	66,056	$30,758	$444.55	$405.23 - $465.96
Q4 2024	63,666	$26,655	$448.71	$409.89 - $479.56